S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4180.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C04180000 | 2024-06-27 10:42AM EDT | 2024-07-19 | 1,321.55 | 1,299.80 | 1,308.30 | 0.00 | - | 2 | 9 | 73.36% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P04180000 | 2024-06-26 2:14PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.55 | -0.15 | -25.00% | 7 | 267 | 41.66% |
| SPXW240731P04180000 | 2024-06-28 10:57AM EDT | 2024-07-31 | 0.85 | 0.85 | 1.10 | -0.72 | -45.86% | 2 | 1,977 | 35.85% |
| SPXW240830P04180000 | 2024-06-24 11:33AM EDT | 2024-08-30 | 3.75 | 2.85 | 3.20 | 0.00 | - | 8 | 33 | 29.74% |
| SPXW240930P04180000 | 2024-06-28 1:50PM EDT | 2024-09-30 | 5.70 | 5.70 | 6.20 | -8.58 | -60.08% | 2 | 1 | 26.91% |
© 2024 Yahoo. All rights reserved.